ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.51469
0.00%
Bitcoin
62,911.43
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs Japanese Yen (CADJPY) Share Price

CADJPY Canadian Dollar vs Japanese Yen

111.95918
0.0073 (0.01%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
98.38

52 Week Range

High
116.919

Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
0.0073 0.01% 111.95918 10:00:14
Open Price Low Price High Price Close Price Previous Close
111.95918 111.95918 111.95918 111.95187
Trades Crosss Traded Average Volume 52 Week Range
0 0 - 98.38 - 116.919
Last Trade Type Quantity Price Currency
- 0  111.95918

News CAD vs Yen
Date Time Source Heading
30/4/202411:35RTTF2Canadian Dollar Ticks Down To 1.4651 Against Euro
30/4/202411:31RTTF2European Economic News Preview: Eurozone Flash GDP Data Due
29/4/202412:29RTTF2Yen Rebounds Against Majors
26/4/202420:16RTTF2U.S. Consumer Sentiment Dips More Than Previously Estimated..
26/4/202413:23RTTF2Yen Slides After BoJ Keeps Key Rate Unchanged
26/4/202412:37RTTF2Yen Slides Against Majors
25/4/202414:23RTTF2Yen Declines As Intervention Risk Rises; BoJ Meeting In..
25/4/202412:27RTTF2Yen Declines Against Majors
24/4/202423:06RTTF2Canadian Dollar Drops As Retail Sales Fall Unexpectedly
24/4/202414:42RTTF2Swiss Franc Slides Against Majors
24/4/202414:32RTTF2Yen Declines To Multi-decade Low
24/4/202412:42RTTF2Yen Slides Against Majors

CADJPY Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.73658116.919111.40750.000-3.78-3.26%
1 Month111.54483116.919110.870.0000.41430.37%
3 Months110.69059116.919108.600.0001.271.15%
6 Months109.25215116.919104.17450.0002.712.48%
1 Year98.7205116.91998.380.00013.2413.41%
3 Years88.84116.91984.670.00023.1226.02%
5 Years82.6825116.9190.01310.00029.2835.41%

Your Recent History

FX
CADJPY
CAD vs Yen
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved